Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 46.2 46.5 45.7 45.7 101.02 Thousand
20 Apr, 2016 47.0 47.0 45.8 46.7 64 Thousand
19 Apr, 2016 47.0 47.2 46.8 47.0 51 Thousand
18 Apr, 2016 47.9 47.9 46.8 47.1 61 Thousand
15 Apr, 2016 47.8 48.0 47.6 48.0 44 Thousand
14 Apr, 2016 48.2 48.5 47.85 48.1 40 Thousand
13 Apr, 2016 48.0 48.3 47.15 48.1 60 Thousand
12 Apr, 2016 48.9 49.15 47.6 47.6 124.02 Thousand
11 Apr, 2016 49.5 49.5 49.0 49.2 33 Thousand
08 Apr, 2016 49.6 50.0 49.1 49.5 72.08 Thousand