Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 43.5 44.4 43.5 44.3 255 Thousand
04 Jul, 2016 44.3 44.3 43.8 44.1 28 Thousand
01 Jul, 2016 44.5 44.65 44.3 44.3 34 Thousand
30 Jun, 2016 44.5 44.8 44.0 44.5 39 Thousand
29 Jun, 2016 43.7 44.05 43.55 43.7 32 Thousand
28 Jun, 2016 43.8 44.5 43.6 43.7 26 Thousand
27 Jun, 2016 44.25 44.3 43.9 44.3 6000.00
24 Jun, 2016 44.5 44.5 43.45 44.2 52 Thousand
23 Jun, 2016 44.45 44.5 44.0 44.5 21 Thousand
22 Jun, 2016 44.05 44.45 43.85 44.35 35.01 Thousand