Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 42.6 42.95 42.35 42.95 16 Thousand
18 Oct, 2016 42.5 42.75 42.5 42.75 8000.00
17 Oct, 2016 42.6 42.8 42.4 42.8 9000.00
14 Oct, 2016 43.1 43.1 42.8 42.95 21 Thousand
13 Oct, 2016 43.15 43.35 43.0 43.3 23 Thousand
12 Oct, 2016 44.0 44.0 43.0 43.6 16 Thousand
11 Oct, 2016 43.6 44.1 43.05 43.75 41 Thousand
07 Oct, 2016 43.8 44.0 43.6 43.6 31 Thousand
06 Oct, 2016 44.6 44.6 43.8 44.0 22 Thousand
05 Oct, 2016 44.0 44.0 43.5 43.95 23 Thousand