Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 39.4 39.4 38.5 38.5 22 Thousand
15 Nov, 2016 37.4 39.4 37.4 39.2 61 Thousand
14 Nov, 2016 39.5 39.9 39.0 39.5 48 Thousand
11 Nov, 2016 40.75 40.75 38.1 39.0 112.34 Thousand
10 Nov, 2016 40.25 41.5 40.25 40.85 84 Thousand
09 Nov, 2016 41.6 42.1 39.5 41.85 71 Thousand
08 Nov, 2016 42.5 42.5 42.0 42.2 5000.00
07 Nov, 2016 42.1 42.8 41.9 42.8 13 Thousand
04 Nov, 2016 41.6 42.4 41.5 42.4 25 Thousand
03 Nov, 2016 41.8 42.1 41.8 41.8 13 Thousand