Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 39.05 39.05 38.6 38.9 20.13 Thousand
13 Dec, 2016 38.8 39.1 38.8 38.8 33 Thousand
12 Dec, 2016 38.3 38.95 38.2 38.8 56 Thousand
09 Dec, 2016 38.1 38.6 38.1 38.5 21 Thousand
08 Dec, 2016 38.3 38.45 38.1 38.3 26.2 Thousand
07 Dec, 2016 38.0 38.3 38.0 38.3 22 Thousand
06 Dec, 2016 38.1 38.2 38.0 38.0 14.1 Thousand
05 Dec, 2016 38.45 38.45 37.9 38.2 23 Thousand
02 Dec, 2016 38.3 38.3 37.85 38.3 15 Thousand
01 Dec, 2016 38.0 38.35 37.8 38.3 35 Thousand