Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 38.05 38.05 37.55 38.0 38 Thousand
29 Nov, 2016 38.0 38.4 37.65 38.15 41.01 Thousand
28 Nov, 2016 38.0 38.15 37.85 38.15 18 Thousand
25 Nov, 2016 37.8 38.4 37.55 38.15 44 Thousand
24 Nov, 2016 37.6 37.9 37.5 37.8 41 Thousand
23 Nov, 2016 37.6 37.95 37.6 37.9 29.1 Thousand
22 Nov, 2016 37.9 37.95 37.75 37.95 19.04 Thousand
21 Nov, 2016 37.9 37.9 37.5 37.9 29 Thousand
18 Nov, 2016 38.4 38.4 37.5 38.15 80 Thousand
17 Nov, 2016 38.0 38.45 38.0 38.45 40.62 Thousand