Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 38.5 38.85 38.25 38.7 35 Thousand
27 Dec, 2016 38.15 38.6 38.0 38.5 16 Thousand
26 Dec, 2016 38.2 38.2 37.9 38.15 9000.00
23 Dec, 2016 38.2 38.2 37.9 38.2 12 Thousand
22 Dec, 2016 38.05 38.3 38.0 38.25 19.49 Thousand
21 Dec, 2016 38.1 38.35 38.1 38.35 13 Thousand
20 Dec, 2016 38.4 38.5 37.8 38.35 49 Thousand
19 Dec, 2016 39.0 39.3 38.25 38.7 19.1 Thousand
16 Dec, 2016 39.05 39.05 38.7 38.95 16 Thousand
15 Dec, 2016 39.0 39.35 38.7 38.7 42 Thousand