Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 41.0 41.2 40.55 41.2 17 Thousand
02 Feb, 2017 40.6 41.2 40.6 41.0 24.1 Thousand
24 Jan, 2017 39.85 40.6 39.85 40.6 19 Thousand
23 Jan, 2017 40.85 40.85 40.4 40.4 22.1 Thousand
20 Jan, 2017 40.9 40.9 40.35 40.65 30.05 Thousand
19 Jan, 2017 40.0 40.95 40.0 40.95 14.1 Thousand
18 Jan, 2017 40.3 40.8 39.85 40.7 27 Thousand
17 Jan, 2017 40.45 40.45 39.1 40.45 27 Thousand
16 Jan, 2017 40.0 40.45 40.0 40.45 11 Thousand
13 Jan, 2017 41.0 41.0 40.35 40.5 28.02 Thousand