Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 40.4 40.65 40.05 40.45 47 Thousand
11 Jan, 2017 40.1 40.6 39.75 40.5 36 Thousand
10 Jan, 2017 39.75 41.2 39.3 40.65 84.24 Thousand
09 Jan, 2017 38.8 39.1 38.55 39.1 17.1 Thousand
06 Jan, 2017 38.7 38.8 38.55 38.8 33 Thousand
05 Jan, 2017 39.0 39.0 38.7 38.7 8000.00
04 Jan, 2017 39.3 39.3 38.9 39.0 30.01 Thousand
03 Jan, 2017 38.9 39.05 38.8 38.95 16 Thousand
30 Dec, 2016 38.8 39.0 38.6 39.0 23.1 Thousand
29 Dec, 2016 38.7 38.9 38.4 38.8 31 Thousand