Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 45.6 45.85 44.8 45.2 31 Thousand
19 Apr, 2017 45.0 45.6 45.0 45.6 6000.00
18 Apr, 2017 45.65 45.95 45.1 45.65 17 Thousand
17 Apr, 2017 45.3 46.3 45.15 45.65 38 Thousand
14 Apr, 2017 45.8 46.2 45.0 45.6 73 Thousand
13 Apr, 2017 46.7 46.7 45.65 46.3 27 Thousand
12 Apr, 2017 46.85 46.85 46.0 46.7 66 Thousand
11 Apr, 2017 46.95 46.95 46.0 46.85 115 Thousand
10 Apr, 2017 45.85 46.1 45.5 46.05 93.12 Thousand
07 Apr, 2017 46.3 46.3 45.55 45.85 57 Thousand