Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 43.85 43.85 42.85 43.65 48 Thousand
04 May, 2017 44.6 44.7 44.0 44.0 53.1 Thousand
03 May, 2017 45.55 45.55 44.5 44.65 52 Thousand
02 May, 2017 45.75 45.8 45.0 45.35 37.1 Thousand
28 Apr, 2017 45.95 46.2 45.5 46.0 32 Thousand
27 Apr, 2017 46.3 46.3 46.0 46.25 13 Thousand
26 Apr, 2017 46.5 46.5 46.15 46.3 36.1 Thousand
25 Apr, 2017 46.4 46.4 45.95 46.3 35 Thousand
24 Apr, 2017 45.95 45.95 45.5 45.8 43 Thousand
21 Apr, 2017 45.05 45.9 45.05 45.75 28 Thousand