Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 43.35 43.65 43.2 43.55 16 Thousand
05 Jun, 2017 43.8 43.8 43.2 43.5 8000.00
02 Jun, 2017 43.65 43.65 42.7 43.25 15.01 Thousand
01 Jun, 2017 43.7 43.7 43.1 43.65 5000.00
31 May, 2017 43.9 43.9 43.1 43.35 6000.00
26 May, 2017 43.5 43.75 43.2 43.5 20 Thousand
25 May, 2017 42.35 43.9 42.35 43.5 38 Thousand
24 May, 2017 42.2 42.5 42.1 42.2 44 Thousand
23 May, 2017 42.4 42.4 42.1 42.2 20 Thousand
22 May, 2017 43.0 43.0 42.95 42.95 5000.00