Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 43.0 43.5 43.0 43.0 6000.00
18 May, 2017 42.2 43.1 42.1 43.1 13 Thousand
17 May, 2017 43.3 43.3 43.2 43.2 3000.00
16 May, 2017 43.0 43.6 43.0 43.3 14 Thousand
15 May, 2017 43.0 43.65 42.1 43.2 13 Thousand
12 May, 2017 42.15 43.85 42.15 43.0 14 Thousand
11 May, 2017 42.5 43.0 41.7 43.0 87.04 Thousand
10 May, 2017 43.5 43.5 43.1 43.5 25.02 Thousand
09 May, 2017 43.6 43.6 43.1 43.5 12 Thousand
08 May, 2017 43.5 43.65 43.4 43.65 17.1 Thousand