Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 43.2 43.25 43.1 43.25 10.05 Thousand
03 Jul, 2017 43.2 43.6 43.2 43.6 2000.00
30 Jun, 2017 43.45 43.65 43.0 43.65 14 Thousand
29 Jun, 2017 43.15 43.65 43.1 43.65 13 Thousand
28 Jun, 2017 43.2 43.7 43.2 43.7 10 Thousand
27 Jun, 2017 43.75 43.75 43.2 43.45 14.03 Thousand
26 Jun, 2017 44.1 44.1 43.2 43.75 14 Thousand
23 Jun, 2017 43.95 44.3 43.4 43.8 13 Thousand
22 Jun, 2017 43.25 43.75 43.25 43.75 8000.00
21 Jun, 2017 43.8 43.8 43.3 43.75 9000.00