Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 38.8 40.05 38.8 39.45 19 Thousand
31 Jul, 2017 39.8 39.95 39.7 39.95 5000.00
28 Jul, 2017 40.0 40.25 39.7 39.85 8000.00
27 Jul, 2017 40.3 40.3 39.45 40.25 20 Thousand
26 Jul, 2017 40.3 40.45 40.3 40.3 16 Thousand
25 Jul, 2017 40.8 40.8 40.15 40.15 21.02 Thousand
24 Jul, 2017 43.0 43.2 42.85 43.0 51 Thousand
21 Jul, 2017 43.0 43.0 42.75 43.0 19.08 Thousand
20 Jul, 2017 42.7 43.1 42.65 43.0 13 Thousand
19 Jul, 2017 43.0 43.2 42.6 43.2 9000.00