Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 40.35 40.65 40.15 40.15 10 Thousand
28 Aug, 2017 40.55 40.8 40.3 40.35 34 Thousand
25 Aug, 2017 39.1 42.5 39.1 40.55 75 Thousand
24 Aug, 2017 39.3 39.35 38.8 39.2 49.04 Thousand
23 Aug, 2017 39.05 39.45 39.0 39.3 52.14 Thousand
22 Aug, 2017 39.65 39.65 39.0 39.0 23 Thousand
21 Aug, 2017 39.6 39.6 39.3 39.3 33 Thousand
18 Aug, 2017 39.6 40.0 39.55 39.6 33 Thousand
17 Aug, 2017 41.0 41.0 40.0 40.05 154.11 Thousand
16 Aug, 2017 42.0 42.5 41.15 41.2 719.05 Thousand