Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 37.7 38.9 37.7 38.65 19 Thousand
14 Aug, 2017 39.4 39.4 38.1 38.1 33.35 Thousand
11 Aug, 2017 38.65 38.7 38.1 38.7 5000.00
10 Aug, 2017 38.9 38.9 38.1 38.7 10.14 Thousand
09 Aug, 2017 39.4 39.4 39.2 39.2 4000.00
08 Aug, 2017 39.1 39.75 39.0 39.75 5000.00
07 Aug, 2017 38.9 39.85 38.7 39.85 97 Thousand
04 Aug, 2017 39.85 39.85 38.8 39.05 48 Thousand
03 Aug, 2017 39.8 39.95 39.2 39.95 23 Thousand
02 Aug, 2017 39.1 39.2 38.95 39.2 27 Thousand