Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 42.5 43.15 42.5 43.0 6000.00
17 Jul, 2017 42.8 43.0 42.8 42.8 10 Thousand
14 Jul, 2017 43.0 43.3 42.5 42.8 7000.00
13 Jul, 2017 43.0 43.3 42.5 43.0 12 Thousand
12 Jul, 2017 43.3 43.3 42.3 43.0 35.09 Thousand
11 Jul, 2017 42.3 42.9 42.3 42.9 16 Thousand
10 Jul, 2017 43.4 43.4 42.35 43.1 4000.00
07 Jul, 2017 42.8 42.8 42.3 42.3 11 Thousand
06 Jul, 2017 43.0 43.0 42.8 42.8 11 Thousand
05 Jul, 2017 43.3 43.5 43.0 43.0 17 Thousand