Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 46.9 47.1 45.9 46.3 74 Thousand
05 Apr, 2017 44.8 46.55 44.8 46.5 154.1 Thousand
31 Mar, 2017 44.3 44.7 44.05 44.4 37.05 Thousand
30 Mar, 2017 43.8 44.5 43.8 44.0 27 Thousand
29 Mar, 2017 43.75 44.4 43.75 43.85 69 Thousand
28 Mar, 2017 42.85 44.25 42.85 43.7 84 Thousand
27 Mar, 2017 42.1 43.45 42.1 42.85 14.1 Thousand
24 Mar, 2017 43.45 43.5 43.2 43.5 22.01 Thousand
23 Mar, 2017 43.35 43.85 43.25 43.25 31 Thousand
22 Mar, 2017 43.5 43.5 43.25 43.3 30 Thousand