Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 43.75 43.75 43.4 43.5 30 Thousand
20 Mar, 2017 43.1 43.8 43.05 43.65 38.1 Thousand
17 Mar, 2017 42.65 43.2 42.6 43.15 24.71 Thousand
16 Mar, 2017 42.8 43.1 42.4 43.0 38.32 Thousand
15 Mar, 2017 43.0 43.0 42.4 42.85 20 Thousand
14 Mar, 2017 42.6 42.8 42.5 42.8 60 Thousand
13 Mar, 2017 42.4 42.7 42.0 42.6 21 Thousand
10 Mar, 2017 42.55 42.55 41.85 42.45 25 Thousand
09 Mar, 2017 42.3 42.55 42.3 42.5 8000.00
08 Mar, 2017 42.7 42.7 42.4 42.7 22 Thousand