Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 38.7 38.7 38.65 38.65 6000.00
08 Jan, 2018 38.55 38.9 38.45 38.9 19.14 Thousand
05 Jan, 2018 38.55 38.6 38.5 38.5 13 Thousand
04 Jan, 2018 38.95 38.95 38.5 38.5 5001.00
03 Jan, 2018 38.5 39.0 38.3 38.85 14 Thousand
02 Jan, 2018 38.6 38.6 38.5 38.5 8000.00
29 Dec, 2017 38.7 38.7 38.4 38.6 16 Thousand
28 Dec, 2017 38.25 38.35 38.2 38.35 13 Thousand
27 Dec, 2017 38.2 38.4 38.2 38.4 3000.00
26 Dec, 2017 38.35 38.8 38.25 38.4 13 Thousand