Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 38.5 39.0 38.5 38.55 5000.00
22 Dec, 2017 38.55 38.55 38.55 38.55 1000.00
21 Dec, 2017 39.0 39.0 38.4 38.9 10 Thousand
20 Dec, 2017 38.3 39.05 38.3 38.8 6000.00
19 Dec, 2017 38.1 39.0 38.1 38.2 19 Thousand
18 Dec, 2017 38.3 38.35 38.3 38.3 7000.00
15 Dec, 2017 38.4 38.95 38.4 38.6 10 Thousand
14 Dec, 2017 38.35 38.4 38.25 38.25 16 Thousand
13 Dec, 2017 38.15 38.9 38.15 38.8 17 Thousand
12 Dec, 2017 38.85 38.85 38.1 38.1 19 Thousand