Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 38.0 38.85 38.0 38.85 29 Thousand
08 Dec, 2017 38.55 38.55 38.0 38.45 21 Thousand
07 Dec, 2017 38.9 38.9 38.0 38.5 20 Thousand
06 Dec, 2017 38.5 38.8 38.25 38.25 27 Thousand
05 Dec, 2017 39.0 39.0 38.5 38.5 12 Thousand
04 Dec, 2017 38.5 38.5 38.5 38.5 4000.00
01 Dec, 2017 38.3 38.95 38.3 38.6 16 Thousand
30 Nov, 2017 39.0 39.0 38.6 38.95 13 Thousand
29 Nov, 2017 39.0 39.1 39.0 39.0 11 Thousand
28 Nov, 2017 38.9 38.9 38.8 38.8 8000.00