Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 40.0 40.0 39.7 39.7 11 Thousand
10 Nov, 2017 40.0 40.0 39.5 40.0 19 Thousand
08 Nov, 2017 40.0 40.1 40.0 40.1 13 Thousand
07 Nov, 2017 39.75 40.9 39.75 40.2 8000.00
06 Nov, 2017 39.9 40.0 39.75 39.75 7000.00
03 Nov, 2017 40.0 40.3 39.75 40.0 18 Thousand
02 Nov, 2017 40.1 40.1 39.85 39.85 9100.00
01 Nov, 2017 40.0 40.1 39.85 39.85 25 Thousand
31 Oct, 2017 39.7 40.0 39.7 40.0 13 Thousand
30 Oct, 2017 40.0 40.0 39.7 39.8 11 Thousand