Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 40.5 40.6 40.05 40.45 17 Thousand
12 Oct, 2017 40.25 40.65 40.25 40.5 24 Thousand
11 Oct, 2017 40.25 40.3 40.25 40.25 12 Thousand
06 Oct, 2017 40.65 40.65 40.5 40.5 5000.00
05 Oct, 2017 40.15 40.85 40.15 40.65 11 Thousand
03 Oct, 2017 40.5 40.7 40.4 40.5 6000.00
02 Oct, 2017 40.8 40.8 40.25 40.6 15 Thousand
29 Sep, 2017 40.2 40.6 39.55 40.6 29 Thousand
28 Sep, 2017 40.8 41.3 40.2 40.7 29 Thousand
27 Sep, 2017 39.1 40.8 39.1 40.8 57 Thousand