Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 39.5 39.5 39.15 39.15 9000.00
22 Jan, 2018 39.35 39.35 39.2 39.2 7002.00
19 Jan, 2018 39.15 39.9 39.1 39.35 14 Thousand
18 Jan, 2018 39.2 40.0 39.1 39.25 50.15 Thousand
17 Jan, 2018 38.9 38.95 38.35 38.6 26 Thousand
16 Jan, 2018 38.8 38.9 38.8 38.9 2000.00
15 Jan, 2018 38.95 39.05 38.45 38.9 18.05 Thousand
12 Jan, 2018 38.7 38.7 38.6 38.6 8884.00
11 Jan, 2018 38.0 38.7 38.0 38.7 9016.00
10 Jan, 2018 38.7 38.85 38.6 38.6 13 Thousand