Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 39.15 39.15 38.8 39.1 14 Thousand
27 Feb, 2018 39.15 39.15 39.0 39.0 2000.00
26 Feb, 2018 38.9 39.15 38.9 39.15 13.01 Thousand
23 Feb, 2018 39.4 39.4 38.9 38.9 4100.00
22 Feb, 2018 38.5 39.75 38.5 39.4 19 Thousand
21 Feb, 2018 38.6 39.2 38.6 38.7 7047.00
12 Feb, 2018 38.85 39.5 38.4 38.5 24.06 Thousand
09 Feb, 2018 38.2 38.85 37.6 38.85 25.05 Thousand
08 Feb, 2018 38.6 38.6 38.2 38.2 12 Thousand
07 Feb, 2018 38.25 39.5 38.25 38.5 19.01 Thousand