Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 38.5 39.7 37.25 38.25 17.1 Thousand
05 Feb, 2018 38.7 39.4 38.7 39.0 5001.00
02 Feb, 2018 40.05 40.05 39.0 39.0 19.05 Thousand
01 Feb, 2018 39.5 40.45 39.5 39.8 3066.00
31 Jan, 2018 39.75 39.75 39.75 39.75 1001.00
30 Jan, 2018 39.8 39.8 39.3 39.8 9500.00
29 Jan, 2018 39.9 40.75 39.9 39.9 33.03 Thousand
26 Jan, 2018 38.6 40.0 38.6 40.0 48 Thousand
25 Jan, 2018 39.2 39.5 39.2 39.2 13.3 Thousand
24 Jan, 2018 39.85 39.85 39.2 39.35 20.14 Thousand