Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 39.0 39.2 38.9 39.1 10 Thousand
14 Mar, 2018 39.1 39.45 38.8 39.2 15 Thousand
13 Mar, 2018 39.15 39.4 39.15 39.4 17 Thousand
12 Mar, 2018 39.3 39.3 39.15 39.15 16.05 Thousand
09 Mar, 2018 39.35 39.35 39.15 39.3 8149.00
08 Mar, 2018 39.35 39.35 39.35 39.35 1000.00
07 Mar, 2018 39.45 39.45 39.1 39.4 4000.00
06 Mar, 2018 38.9 39.6 38.9 39.2 3027.00
05 Mar, 2018 39.9 39.9 39.0 39.15 19.01 Thousand
02 Mar, 2018 38.95 39.45 38.9 39.2 10 Thousand