Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 60.4 62.8 54.9 55.5 3.36 Million
16 Apr, 2018 54.7 57.5 54.7 57.5 2.16 Million
13 Apr, 2018 47.15 52.3 47.0 52.3 2.39 Million
12 Apr, 2018 47.15 49.0 46.5 47.55 2.32 Million
11 Apr, 2018 42.1 44.55 42.05 44.55 290.61 Thousand
10 Apr, 2018 40.45 40.75 40.4 40.5 44 Thousand
09 Apr, 2018 40.55 40.65 40.4 40.4 30.15 Thousand
03 Apr, 2018 40.6 40.6 40.1 40.55 13.02 Thousand
02 Apr, 2018 40.1 40.9 40.0 40.6 55 Thousand
30 Mar, 2018 39.9 40.0 39.9 39.95 15 Thousand