Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 39.7 40.7 39.6 39.9 18 Thousand
28 Mar, 2018 39.75 39.75 39.35 39.75 21 Thousand
27 Mar, 2018 40.0 40.0 39.3 39.75 53 Thousand
26 Mar, 2018 39.55 39.95 39.55 39.85 7150.00
23 Mar, 2018 40.4 40.4 39.8 40.2 15 Thousand
22 Mar, 2018 40.35 40.45 40.0 40.45 24 Thousand
21 Mar, 2018 40.0 40.95 39.8 40.35 96.04 Thousand
20 Mar, 2018 39.0 40.3 39.0 39.8 35 Thousand
19 Mar, 2018 39.35 39.35 39.0 39.1 12 Thousand
16 Mar, 2018 39.0 39.35 38.85 39.35 20 Thousand