Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 53.6 55.4 52.5 54.2 393 Thousand
30 Apr, 2018 53.5 55.0 52.1 54.0 381.06 Thousand
27 Apr, 2018 53.5 54.4 51.5 52.6 791 Thousand
26 Apr, 2018 58.8 61.7 51.6 52.6 1.38 Million
25 Apr, 2018 57.7 58.1 55.1 57.3 689.61 Thousand
24 Apr, 2018 54.3 57.7 51.5 57.7 1.35 Million
23 Apr, 2018 55.7 55.7 52.1 52.5 525.36 Thousand
20 Apr, 2018 55.2 56.7 54.6 54.6 446.2 Thousand
19 Apr, 2018 56.0 56.8 53.2 56.2 1.02 Million
18 Apr, 2018 55.8 60.1 55.5 55.8 2.15 Million