Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 46.05 46.85 45.9 46.6 127 Thousand
29 May, 2018 46.5 46.65 46.0 46.15 119 Thousand
28 May, 2018 46.75 46.85 46.3 46.45 103 Thousand
25 May, 2018 47.95 47.95 46.1 46.25 164.1 Thousand
24 May, 2018 46.8 47.5 46.55 47.2 125 Thousand
23 May, 2018 46.55 46.65 46.1 46.6 99.1 Thousand
22 May, 2018 46.2 46.9 46.1 46.55 117 Thousand
21 May, 2018 48.0 48.0 45.7 46.1 243 Thousand
18 May, 2018 48.0 48.0 47.05 47.1 148.35 Thousand
17 May, 2018 48.0 48.5 47.8 47.85 149 Thousand