Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 50.2 50.7 49.9 50.6 72.06 Thousand
12 Jun, 2018 50.5 51.0 49.75 50.2 144.01 Thousand
11 Jun, 2018 51.6 51.6 49.5 50.3 331 Thousand
08 Jun, 2018 53.9 53.9 51.6 51.8 303 Thousand
07 Jun, 2018 55.6 55.8 53.8 53.9 222.01 Thousand
06 Jun, 2018 55.2 56.0 53.5 54.1 347 Thousand
05 Jun, 2018 53.7 56.4 53.6 54.5 951.1 Thousand
04 Jun, 2018 50.6 55.3 50.6 55.3 1.49 Million
01 Jun, 2018 52.6 53.0 49.3 50.3 882.2 Thousand
31 May, 2018 46.6 51.2 46.6 51.2 677.2 Thousand