Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 47.75 48.5 47.5 47.65 201 Thousand
15 May, 2018 48.3 48.45 47.0 47.2 217.3 Thousand
14 May, 2018 47.5 48.45 47.5 47.9 265.07 Thousand
11 May, 2018 49.0 49.0 47.0 47.5 673.02 Thousand
10 May, 2018 51.0 51.0 48.2 49.0 953.13 Thousand
09 May, 2018 54.4 54.4 51.3 52.1 606.15 Thousand
08 May, 2018 54.2 56.5 53.4 54.5 551.03 Thousand
07 May, 2018 54.3 55.4 53.0 53.3 536 Thousand
04 May, 2018 58.6 60.3 52.8 53.4 2.15 Million
03 May, 2018 54.5 59.0 54.5 58.6 1.13 Million