Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 33.9 33.95 33.9 33.95 8050.00
16 Jan, 2019 33.65 33.8 33.55 33.7 11 Thousand
15 Jan, 2019 33.8 33.8 33.4 33.65 8000.00
14 Jan, 2019 34.0 34.9 33.8 33.8 11 Thousand
11 Jan, 2019 34.85 34.85 33.8 34.0 24.07 Thousand
10 Jan, 2019 32.65 33.5 32.65 33.5 14 Thousand
09 Jan, 2019 33.2 33.2 33.2 33.2 5000.00
08 Jan, 2019 33.2 33.2 33.2 33.2 1000.00
07 Jan, 2019 33.35 34.9 33.35 33.5 40.14 Thousand
04 Jan, 2019 32.25 32.6 32.25 32.6 6000.00