Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 37.9 37.9 37.65 37.7 20.4 Thousand
25 Feb, 2019 37.55 37.95 37.5 37.7 25 Thousand
22 Feb, 2019 38.2 38.2 37.5 37.65 22.1 Thousand
21 Feb, 2019 38.2 38.3 38.2 38.3 11 Thousand
20 Feb, 2019 38.05 38.3 38.0 38.3 33 Thousand
19 Feb, 2019 37.5 38.45 37.5 38.45 16 Thousand
18 Feb, 2019 38.4 38.5 38.0 38.5 24 Thousand
15 Feb, 2019 39.1 39.1 38.2 38.65 52.5 Thousand
14 Feb, 2019 39.0 39.15 38.85 39.1 55 Thousand
13 Feb, 2019 39.7 39.7 38.8 39.2 90.13 Thousand