Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 37.6 39.8 37.6 38.75 281.43 Thousand
11 Feb, 2019 33.4 36.6 33.4 36.6 216.1 Thousand
30 Jan, 2019 33.6 33.9 33.05 33.3 46.08 Thousand
29 Jan, 2019 32.75 33.85 32.75 33.55 9000.00
28 Jan, 2019 32.8 33.35 32.8 33.2 28.91 Thousand
25 Jan, 2019 32.8 32.9 32.8 32.85 8000.00
24 Jan, 2019 32.9 32.9 32.8 32.8 7000.00
22 Jan, 2019 33.0 33.6 32.65 32.95 77 Thousand
21 Jan, 2019 33.75 33.75 33.3 33.35 35 Thousand
18 Jan, 2019 34.4 34.4 33.7 33.75 14 Thousand