Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 33.0 33.0 32.45 32.75 18 Thousand
28 Dec, 2018 33.35 33.4 32.6 33.0 14 Thousand
27 Dec, 2018 33.25 33.3 33.0 33.0 18 Thousand
26 Dec, 2018 32.35 33.0 32.3 33.0 4000.00
25 Dec, 2018 32.8 32.8 32.8 32.8 2188.00
24 Dec, 2018 32.7 32.8 32.6 32.8 17 Thousand
21 Dec, 2018 32.15 32.7 32.15 32.5 10 Thousand
20 Dec, 2018 32.65 32.65 32.0 32.15 25 Thousand
19 Dec, 2018 33.55 33.9 32.6 32.65 25.4 Thousand
18 Dec, 2018 33.0 33.0 32.7 32.95 16.06 Thousand