Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 31.0 33.3 31.0 33.3 39.5 Thousand
14 Dec, 2018 34.0 34.0 33.5 33.9 29.1 Thousand
13 Dec, 2018 34.0 34.45 34.0 34.45 4000.00
12 Dec, 2018 34.5 35.5 34.0 34.0 18 Thousand
11 Dec, 2018 34.0 34.9 33.85 33.85 9000.00
10 Dec, 2018 33.8 33.9 33.8 33.85 4000.00
07 Dec, 2018 35.5 35.5 33.95 34.95 7000.00
06 Dec, 2018 34.1 35.0 33.7 33.7 19 Thousand
05 Dec, 2018 34.2 34.2 33.8 34.15 5000.00
04 Dec, 2018 35.6 35.6 34.7 34.7 13 Thousand