Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 33.55 33.55 33.3 33.4 11.05 Thousand
16 Nov, 2018 33.15 34.65 33.15 33.6 13 Thousand
15 Nov, 2018 33.55 33.6 33.5 33.5 31 Thousand
14 Nov, 2018 33.45 33.5 33.45 33.5 11 Thousand
13 Nov, 2018 33.2 33.3 33.2 33.3 3100.00
12 Nov, 2018 33.3 33.4 33.3 33.3 13 Thousand
09 Nov, 2018 33.0 33.0 33.0 33.0 20 Thousand
08 Nov, 2018 33.0 33.0 33.0 33.0 2077.00
07 Nov, 2018 33.0 33.0 33.0 33.0 18 Thousand
06 Nov, 2018 33.05 33.05 33.0 33.0 8000.00