Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 35.5 35.5 35.4 35.4 5000.00
19 Oct, 2018 34.9 35.1 34.0 35.1 34 Thousand
18 Oct, 2018 35.4 35.4 35.2 35.2 9100.00
17 Oct, 2018 35.8 35.8 35.5 35.5 3090.00
16 Oct, 2018 34.0 35.8 34.0 35.8 14 Thousand
15 Oct, 2018 34.05 36.55 34.05 35.15 25.1 Thousand
12 Oct, 2018 32.15 34.2 32.15 34.05 62.1 Thousand
11 Oct, 2018 35.0 35.7 34.3 34.35 180 Thousand
09 Oct, 2018 38.15 38.2 38.05 38.1 21 Thousand
08 Oct, 2018 38.5 38.6 38.1 38.15 39 Thousand