Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 32.35 33.3 32.35 33.3 7000.00
02 Nov, 2018 32.7 33.4 32.7 32.9 11.03 Thousand
01 Nov, 2018 33.35 33.35 32.8 32.8 23 Thousand
31 Oct, 2018 32.9 33.0 31.8 32.1 48.1 Thousand
30 Oct, 2018 32.0 32.7 31.5 31.85 43 Thousand
29 Oct, 2018 32.25 32.6 32.0 32.0 83.1 Thousand
26 Oct, 2018 32.8 33.5 32.7 33.1 56 Thousand
25 Oct, 2018 34.0 34.0 32.5 32.5 107.03 Thousand
24 Oct, 2018 34.55 34.7 34.5 34.5 14 Thousand
23 Oct, 2018 35.4 35.4 35.0 35.0 4101.00