Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 37.4 37.45 37.2 37.2 44 Thousand
13 Mar, 2019 37.8 37.8 37.4 37.4 24.1 Thousand
12 Mar, 2019 37.8 37.85 37.55 37.8 31.18 Thousand
11 Mar, 2019 37.5 37.9 37.5 37.75 43 Thousand
08 Mar, 2019 37.5 37.5 37.5 37.5 1000.00
07 Mar, 2019 37.7 37.7 37.2 37.35 29 Thousand
06 Mar, 2019 37.9 37.95 37.65 37.7 15 Thousand
05 Mar, 2019 38.05 38.05 37.8 37.9 29 Thousand
04 Mar, 2019 37.7 37.7 37.5 37.7 54 Thousand
27 Feb, 2019 37.7 37.75 37.6 37.7 34.3 Thousand