Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 36.7 38.0 36.55 36.55 17 Thousand
12 Apr, 2019 36.4 36.5 36.25 36.35 19 Thousand
11 Apr, 2019 37.35 37.35 36.55 36.65 44 Thousand
10 Apr, 2019 37.5 37.5 37.1 37.25 19 Thousand
09 Apr, 2019 37.5 37.5 36.5 37.15 47 Thousand
08 Apr, 2019 36.0 36.1 36.0 36.05 22 Thousand
03 Apr, 2019 36.0 36.1 35.75 35.9 17 Thousand
02 Apr, 2019 35.9 36.65 35.9 36.0 20 Thousand
01 Apr, 2019 36.1 36.1 35.5 35.8 14 Thousand
29 Mar, 2019 35.75 35.8 35.75 35.8 4000.00