Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 35.5 35.8 35.5 35.7 14 Thousand
26 Apr, 2019 36.0 36.0 35.85 35.95 12 Thousand
25 Apr, 2019 36.0 36.0 35.6 35.9 29 Thousand
24 Apr, 2019 36.1 36.25 36.0 36.0 18 Thousand
23 Apr, 2019 37.0 37.0 36.0 36.0 33 Thousand
22 Apr, 2019 37.15 37.15 36.55 37.0 30 Thousand
19 Apr, 2019 36.35 36.55 36.35 36.35 9000.00
18 Apr, 2019 36.2 36.4 36.2 36.2 16 Thousand
17 Apr, 2019 36.35 36.6 36.1 36.6 66 Thousand
16 Apr, 2019 36.55 36.55 36.3 36.3 7000.00