Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 32.9 32.9 32.8 32.9 22.03 Thousand
29 May, 2019 33.0 33.0 32.85 32.9 22.04 Thousand
28 May, 2019 33.3 33.3 32.85 33.0 25.36 Thousand
27 May, 2019 33.05 33.45 33.0 33.45 5010.00
24 May, 2019 33.5 33.5 33.1 33.5 11.04 Thousand
23 May, 2019 33.85 33.85 33.5 33.5 33.04 Thousand
22 May, 2019 33.65 34.1 33.55 33.85 11.04 Thousand
20 May, 2019 34.55 34.55 34.55 34.55 1080.00
17 May, 2019 34.7 34.7 33.5 34.55 43.08 Thousand
16 May, 2019 36.1 36.1 34.7 34.7 40.1 Thousand