Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 33.0 33.1 33.0 33.1 15 Thousand
13 Jun, 2019 33.0 33.0 32.8 33.0 16 Thousand
12 Jun, 2019 33.0 33.0 33.0 33.0 5000.00
11 Jun, 2019 33.0 33.0 32.9 33.0 51 Thousand
10 Jun, 2019 33.0 33.0 33.0 33.0 16.05 Thousand
06 Jun, 2019 33.0 33.0 33.0 33.0 18 Thousand
05 Jun, 2019 33.2 33.2 33.0 33.0 21.2 Thousand
04 Jun, 2019 33.2 33.3 33.2 33.2 16.08 Thousand
03 Jun, 2019 32.9 33.0 32.9 33.0 2000.00
31 May, 2019 33.0 33.2 33.0 33.2 11 Thousand