Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 32.6 34.2 32.6 34.1 25 Thousand
27 Jun, 2019 34.5 34.55 34.0 34.55 21 Thousand
26 Jun, 2019 34.7 34.7 34.5 34.5 10.05 Thousand
25 Jun, 2019 35.0 35.0 35.0 35.0 1000.00
24 Jun, 2019 35.0 35.0 34.2 34.3 14 Thousand
21 Jun, 2019 33.65 35.0 33.55 34.5 36 Thousand
20 Jun, 2019 33.6 33.6 33.55 33.55 13 Thousand
19 Jun, 2019 33.9 34.0 33.5 33.55 16 Thousand
18 Jun, 2019 33.2 33.7 33.2 33.7 14 Thousand
17 Jun, 2019 33.2 33.2 33.2 33.2 1000.00