Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 34.4 35.0 34.15 34.15 13.12 Thousand
26 Jul, 2019 34.5 34.6 34.5 34.5 5060.00
25 Jul, 2019 34.15 34.6 34.15 34.25 15 Thousand
24 Jul, 2019 34.2 34.2 34.2 34.2 3000.00
23 Jul, 2019 34.3 34.3 34.2 34.2 8010.00
22 Jul, 2019 34.9 35.0 34.35 34.35 10.03 Thousand
19 Jul, 2019 34.1 34.7 34.1 34.7 2060.00
18 Jul, 2019 34.25 34.25 34.0 34.0 3000.00
17 Jul, 2019 34.0 34.25 33.7 34.25 24 Thousand
16 Jul, 2019 34.5 34.5 33.6 34.0 83 Thousand